Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.795 (-64.22%) | 0 |
3 Nov 2022 | USD | 2.7951 | 2.7951 | 2.7951 | 2.7951 | 2.7951 | +0.077 (+2.83%) | 0 |
2 Nov 2022 | USD | 2.7182 | 2.7182 | 2.7182 | 2.7182 | 2.7182 | -0.001 (-0.03%) | 0 |
1 Nov 2022 | USD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | +0.001 (+0.03%) | 0 |
31 Oct 2022 | USD | 2.7182 | 2.7182 | 2.7182 | 2.7182 | 2.7182 | +0.015 (+0.55%) | 0 |
28 Oct 2022 | USD | 2.7034 | 2.7034 | 2.7034 | 2.7034 | 2.7034 | +0.005 (+0.19%) | 0 |
27 Oct 2022 | USD | 2.6983 | 2.6983 | 2.6983 | 2.6983 | 2.6983 | +0.006 (+0.22%) | 0 |
26 Oct 2022 | USD | 2.6924 | 2.6924 | 2.6924 | 2.6924 | 2.6924 | +0.005 (+0.20%) | 0 |
25 Oct 2022 | USD | 2.6871 | 2.6871 | 2.6871 | 2.6871 | 2.6871 | +0.004 (+0.14%) | 0 |
24 Oct 2022 | USD | 2.6833 | 2.6833 | 2.6833 | 2.6833 | 2.6833 | +0.025 (+0.96%) | 0 |
21 Oct 2022 | USD | 2.6578 | 2.6578 | 2.6578 | 2.6578 | 2.6578 | +0.008 (+0.31%) | 0 |
20 Oct 2022 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | +0.01 (+0.39%) | 0 |
19 Oct 2022 | USD | 2.6392 | 2.6392 | 2.6392 | 2.6392 | 2.6392 | +0.011 (+0.40%) | 0 |
18 Oct 2022 | USD | 2.6287 | 2.6287 | 2.6287 | 2.6287 | 2.6287 | +0.016 (+0.60%) | 0 |
17 Oct 2022 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.019 (+0.74%) | 0 |
14 Oct 2022 | USD | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | +0.006 (+0.25%) | 0 |
13 Oct 2022 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | +1.587 (+158.75%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.576 (-61.18%) | 0 |
11 Oct 2022 | USD | 2.5763 | 2.5763 | 2.5763 | 2.5763 | 2.5763 | +0.002 (+0.06%) | 0 |
10 Oct 2022 | USD | 2.5747 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | +0.008 (+0.30%) | 0 |
7 Oct 2022 | USD | 2.5669 | 2.5669 | 2.5669 | 2.5669 | 2.5669 | +0.002 (+0.09%) | 0 |
6 Oct 2022 | USD | 2.5645 | 2.5645 | 2.5645 | 2.5645 | 2.5645 | +0.002 (+0.09%) | 0 |
5 Oct 2022 | USD | 2.5623 | 2.5623 | 2.5623 | 2.5623 | 2.5623 | +0.001 (+0.03%) | 0 |
4 Oct 2022 | USD | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | +0 (+0.02%) | 0 |
3 Oct 2022 | USD | 2.5612 | 2.5612 | 2.5612 | 2.5612 | 2.5612 | +0.011 (+0.41%) | 0 |
30 Sep 2022 | USD | 2.5507 | 2.5507 | 2.5507 | 2.5507 | 2.5507 | +0.004 (+0.16%) | 0 |
29 Sep 2022 | USD | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 2.5466 | +0.004 (+0.14%) | 0 |
28 Sep 2022 | USD | 2.5431 | 2.5431 | 2.5431 | 2.5431 | 2.5431 | +0.082 (+3.32%) | 0 |
27 Sep 2022 | USD | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | +0.083 (+3.51%) | 0 |
26 Sep 2022 | USD | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3781 | +0.251 (+11.79%) | 0 |