Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.002 (+0.20%) | 0 |
22 Jun 2022 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.073 (+7.88%) | 0 |
21 Jun 2022 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | +0.331 (+56.04%) | 0 |
17 Jun 2022 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | +0.086 (+17.12%) | 0 |
16 Jun 2022 | USD | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | +0.084 (+20.02%) | 0 |
15 Jun 2022 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | +0.013 (+3.19%) | 0 |
14 Jun 2022 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | +0.013 (+3.40%) | 0 |
13 Jun 2022 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.026 (+7.07%) | 0 |
10 Jun 2022 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | +0.009 (+2.54%) | 0 |
9 Jun 2022 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | +0.011 (+3.02%) | 0 |
8 Jun 2022 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | +0.01 (+3.02%) | 0 |
7 Jun 2022 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | +0.013 (+3.84%) | 0 |
6 Jun 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | +0.005 (+1.59%) | 0 |
3 Jun 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | +0.001 (+0.41%) | 0 |
2 Jun 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.001 (+0.16%) | 0 |
1 Jun 2022 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.001 (+0.28%) | 0 |
31 May 2022 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -0.014 (-4.14%) | 0 |
27 May 2022 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -0.003 (-0.99%) | 0 |
26 May 2022 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | -0.004 (-1.09%) | 0 |
25 May 2022 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | -0.004 (-1.02%) | 0 |
24 May 2022 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | -0.001 (-0.32%) | 0 |
23 May 2022 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | +0.011 (+3.47%) | 0 |
20 May 2022 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | +0.004 (+1.22%) | 0 |
19 May 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | +0.005 (+1.55%) | 0 |
18 May 2022 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | +0.005 (+1.48%) | 0 |
17 May 2022 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | +0.005 (+1.50%) | 0 |
16 May 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.002 (+0.61%) | 0 |
13 May 2022 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | +0.001 (+0.19%) | 0 |
12 May 2022 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +0.001 (+0.29%) | 0 |
11 May 2022 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | +0.044 (+16.52%) | 0 |