Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.9053 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 4.9034 | 4.9034 | 4.9034 | 4.9034 | 4.9034 | +0.001 (+0.01%) | 0 |
21 Nov 2023 | USD | 4.9029 | 4.9029 | 4.9029 | 4.9029 | 4.9029 | +0 (+0.01%) | 0 |
20 Nov 2023 | USD | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 4.9025 | +3.902 (+390.25%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.9 (-79.59%) | 0 |
15 Nov 2023 | USD | 4.8997 | 4.8997 | 4.8997 | 4.8997 | 4.8997 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | +0 (+0.0%) | 0 |
13 Nov 2023 | USD | 4.8988 | 4.8988 | 4.8988 | 4.8988 | 4.8988 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 4.8971 | 4.8971 | 4.8971 | 4.8971 | 4.8971 | +0.001 (+0.01%) | 0 |
9 Nov 2023 | USD | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | +0.001 (+0.01%) | 0 |
8 Nov 2023 | USD | 4.8957 | 4.8957 | 4.8957 | 4.8957 | 4.8957 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | -0.001 (-0.03%) | 0 |
6 Nov 2023 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | -0.005 (-0.10%) | 0 |
3 Nov 2023 | USD | 4.9008 | 4.9008 | 4.9008 | 4.9008 | 4.9008 | -0.002 (-0.03%) | 0 |
2 Nov 2023 | USD | 4.9024 | 4.9024 | 4.9024 | 4.9024 | 4.9024 | -0.002 (-0.03%) | 0 |
1 Nov 2023 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 4.9039 | -0.001 (-0.03%) | 0 |
31 Oct 2023 | USD | 4.9052 | 4.9052 | 4.9052 | 4.9052 | 4.9052 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.003 (+0.06%) | 0 |
27 Oct 2023 | USD | 4.9013 | 4.9013 | 4.9013 | 4.9013 | 4.9013 | +0.001 (+0.02%) | 0 |
26 Oct 2023 | USD | 4.9003 | 4.9003 | 4.9003 | 4.9003 | 4.9003 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 4.8994 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | +0 (+0.01%) | 0 |
24 Oct 2023 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | +0.005 (+0.10%) | 0 |
20 Oct 2023 | USD | 4.8937 | 4.8937 | 4.8937 | 4.8937 | 4.8937 | +0.002 (+0.03%) | 0 |
19 Oct 2023 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.002 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | +0.002 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.8887 | 4.8887 | 4.8887 | 4.8887 | 4.8887 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | +0.002 (+0.03%) | 0 |