Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
24 Sep 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
23 Sep 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
20 Sep 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.38 (+1.83%) | 0 |
18 Sep 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
16 Sep 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.37 (+1.82%) | 0 |
13 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
11 Sep 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.24 (+1.21%) | 0 |
10 Sep 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
9 Sep 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.29 (+1.49%) | 0 |
6 Sep 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.29 (-1.47%) | 0 |
5 Sep 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
4 Sep 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.54 (-2.65%) | 0 |
3 Sep 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
29 Aug 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.18 (+0.90%) | 0 |
28 Aug 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
27 Aug 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |
23 Aug 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.26 (+1.29%) | 0 |
22 Aug 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.18 (-0.89%) | 0 |
21 Aug 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 0 |
20 Aug 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
19 Aug 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
16 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |