Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
21 Apr 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
20 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
19 Apr 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
18 Apr 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
17 Apr 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
14 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.1 (-0.59%) | 0 |
13 Apr 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.17 (+1.01%) | 0 |
12 Apr 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
11 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
10 Apr 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
6 Apr 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
5 Apr 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.27 (-1.60%) | 0 |
4 Apr 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.19 (-1.11%) | 0 |
3 Apr 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |
31 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.31 (+1.84%) | 0 |
30 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
29 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.27 (+1.64%) | 0 |
28 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
27 Mar 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
24 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
23 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
22 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.34 (-2.04%) | 0 |
21 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.3 (+1.84%) | 0 |
20 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 0 |
17 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.38 (-2.30%) | 0 |
16 Mar 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.29 (+1.78%) | 0 |
15 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31 (-1.87%) | 0 |
14 Mar 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |
13 Mar 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |