Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34 (-1.90%) | 0 |
5 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.43 (-2.35%) | 0 |
2 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
30 Nov 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.63 (+3.59%) | 0 |
29 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
28 Nov 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
25 Nov 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
23 Nov 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |
22 Nov 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.29 (+1.67%) | 0 |
21 Nov 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
18 Nov 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
17 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23 (-1.31%) | 0 |
16 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.31 (-1.73%) | 0 |
15 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.33 (+1.88%) | 0 |
14 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.24 (-1.35%) | 0 |
11 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.24 (+1.36%) | 0 |
10 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.17 (+7.13%) | 0 |
9 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42 (-2.49%) | 0 |
8 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.18 (+1.08%) | 0 |
7 Nov 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
4 Nov 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
2 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.65 (-3.81%) | 0 |
1 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
31 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
28 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.41 (+2.45%) | 0 |
27 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
26 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |