Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.45 (+2.76%) | 0 |
24 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
21 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.34 (+2.14%) | 0 |
20 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
19 Oct 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 0 |
18 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.23 (+1.43%) | 0 |
17 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.52 (+3.34%) | 0 |
14 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.53 (-3.29%) | 0 |
13 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.21 (+1.32%) | 0 |
12 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
11 Oct 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.17 (-1.05%) | 0 |
10 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
7 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.5 (-2.96%) | 0 |
6 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
5 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
4 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.63 (+3.86%) | 0 |
3 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.49 (+3.09%) | 0 |
30 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
29 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27 (-1.66%) | 0 |
28 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.48 (+3.04%) | 0 |
27 Sep 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
26 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 0 |
23 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27 (-1.66%) | 0 |
22 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.5 (-2.99%) | 0 |
21 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.28 (-1.65%) | 0 |
20 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.27 (-1.56%) | 0 |
19 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
16 Sep 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.28 (-1.60%) | 0 |
15 Sep 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
14 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |