Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
13 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.77 (-4.20%) | 0 |
12 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
9 Sep 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
8 Sep 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.26 (+1.48%) | 0 |
7 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.44 (+2.57%) | 0 |
6 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
2 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |
1 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
31 Aug 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
30 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
29 Aug 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
26 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.69 (-3.73%) | 0 |
25 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.27 (+1.48%) | 0 |
24 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.18 (+1.00%) | 0 |
23 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
22 Aug 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.42 (-2.28%) | 0 |
19 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.33 (-1.76%) | 0 |
18 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
17 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 0 |
16 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 0 |
15 Aug 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
12 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.3 (+1.62%) | 0 |
11 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
10 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.61 (+3.39%) | 0 |
9 Aug 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.32 (-1.74%) | 0 |
8 Aug 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
5 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
4 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
3 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 0 |