Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
1 Aug 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
29 Jul 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
28 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.45 (+2.62%) | 0 |
27 Jul 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.58 (+3.49%) | 0 |
26 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 0 |
25 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
22 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.3 (-1.75%) | 0 |
21 Jul 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.28 (+1.66%) | 0 |
20 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.35 (+2.11%) | 0 |
19 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.58 (+3.63%) | 0 |
18 Jul 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.25 (+1.59%) | 0 |
15 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 0 |
13 Jul 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
12 Jul 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.28 (-1.73%) | 0 |
11 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.33 (-2.00%) | 0 |
8 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.37 (+2.29%) | 0 |
6 Jul 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
5 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
1 Jul 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
30 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
29 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
28 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.43 (-2.62%) | 0 |
27 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.52 (+3.27%) | 0 |
24 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.37 (+2.38%) | 0 |
22 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
21 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.55 (+3.67%) | 0 |