Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.43 (-2.62%) | 0 |
27 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.52 (+3.27%) | 0 |
24 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.37 (+2.38%) | 0 |
22 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
21 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.55 (+3.67%) | 0 |
17 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 0 |
15 Jun 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.31 (+2.01%) | 0 |
14 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
13 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77 (-4.74%) | 0 |
10 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.54 (-3.22%) | 0 |
9 Jun 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.41 (-2.39%) | 0 |
8 Jun 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
7 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.24 (+1.40%) | 0 |
6 Jun 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
3 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.26 (-1.50%) | 0 |
2 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.71 (+4.28%) | 0 |
1 Jun 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
31 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.28 (-1.65%) | 0 |
27 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.57 (+3.47%) | 0 |
26 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.47 (+2.94%) | 0 |
25 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |
24 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.37 (-2.30%) | 0 |
23 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
20 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
19 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.25 (+1.60%) | 0 |
18 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76 (-4.63%) | 0 |
17 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.32 (+1.99%) | 0 |
16 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.34 (+2.16%) | 0 |