Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.26 (+1.68%) | 0 |
11 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.47 (-2.95%) | 0 |
10 May 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
9 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88 (-5.27%) | 0 |
6 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 0 |
5 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.91 (-5.01%) | 0 |
4 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.46 (+2.60%) | 0 |
3 May 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.17 (-0.95%) | 0 |
2 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.34 (-1.87%) | 0 |
29 Apr 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.38 (+2.13%) | 0 |
27 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
26 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.65 (-3.52%) | 0 |
25 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.28 (+1.54%) | 0 |
22 Apr 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.47 (-2.52%) | 0 |
21 Apr 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.54 (-2.81%) | 0 |
20 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.1 (-0.52%) | 0 |
19 Apr 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.51 (+2.71%) | 0 |
18 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21 (-1.10%) | 0 |
14 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31 (-1.60%) | 0 |
13 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.45 (+2.38%) | 0 |
12 Apr 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |
11 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.22 (-1.15%) | 0 |
8 Apr 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.22 (-1.13%) | 0 |
7 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
6 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.42 (-2.12%) | 0 |
5 Apr 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.43 (-2.12%) | 0 |
4 Apr 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
1 Apr 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |