Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.29 (-1.44%) | 0 |
30 Mar 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.3 (-1.46%) | 0 |
29 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.52 (+2.60%) | 0 |
28 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.22 (+1.11%) | 0 |
25 Mar 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
24 Mar 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.31 (+1.59%) | 0 |
23 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.34 (-1.71%) | 0 |
22 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
21 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 (-1.16%) | 0 |
18 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.46 (+2.37%) | 0 |
17 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.35 (+1.84%) | 0 |
16 Mar 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.76 (+4.16%) | 0 |
15 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.46 (+2.58%) | 0 |
14 Mar 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.8 (-4.30%) | 0 |
11 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.2 (-1.06%) | 0 |
9 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.71 (+3.92%) | 0 |
8 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
7 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.35 (-6.95%) | 0 |
4 Mar 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.49 (-2.46%) | 0 |
2 Mar 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.37 (+1.89%) | 0 |
1 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.3 (-1.51%) | 0 |
28 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.4 (+2.06%) | 0 |
24 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.83 (+4.46%) | 0 |
23 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.49 (-2.57%) | 0 |
22 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.51 (-2.60%) | 0 |
18 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.64 (-3.16%) | 0 |