Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.64 (-3.16%) | 0 |
16 Feb 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
15 Feb 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.55 (+2.78%) | 0 |
14 Feb 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
11 Feb 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55 (-2.69%) | 0 |
10 Feb 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34 (-1.64%) | 0 |
9 Feb 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 0 |
8 Feb 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
7 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.33 (+1.68%) | 0 |
3 Feb 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61 (-3.01%) | 0 |
2 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
1 Feb 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
31 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.41 (+7.54%) | 0 |
28 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 0 |
26 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 0 |
25 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.64 (-3.24%) | 0 |
24 Jan 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.31 (+1.59%) | 0 |
21 Jan 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.52 (-2.60%) | 0 |
20 Jan 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23 (-1.14%) | 0 |
19 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
18 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.63 (-3.01%) | 0 |
14 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.56 (-2.60%) | 0 |
12 Jan 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
11 Jan 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 0 |
10 Jan 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44 (-2.02%) | 0 |
7 Jan 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.08 (+0.37%) | 0 |