Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87 (-3.85%) | 0 |
4 Jan 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.33 (-1.44%) | 0 |
3 Jan 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.31 (-1.34%) | 0 |
31 Dec 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
29 Dec 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
28 Dec 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.15 (-0.64%) | 0 |
27 Dec 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.41 (+1.79%) | 0 |
23 Dec 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.19 (+0.84%) | 0 |
21 Dec 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.65 (+2.95%) | 0 |
20 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
17 Dec 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.44 (-1.94%) | 0 |
15 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.49 (+2.21%) | 0 |
14 Dec 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -3.6 (-13.94%) | 0 |
13 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 0 |
10 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 0 |
9 Dec 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54 (-2.03%) | 0 |
8 Dec 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.36 (+1.37%) | 0 |
7 Dec 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.8 (+3.15%) | 0 |
6 Dec 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
3 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67 (-2.58%) | 0 |
2 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.48 (+1.88%) | 0 |
1 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.71 (-2.71%) | 0 |
30 Nov 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.7 (-2.60%) | 0 |
29 Nov 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.34 (+1.28%) | 0 |
26 Nov 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.44 (-1.63%) | 0 |
24 Nov 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
23 Nov 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 0 |