Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.49 (-1.79%) | 0 |
19 Nov 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 0 |
18 Nov 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.17 (-0.61%) | 0 |
17 Nov 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
16 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.36 (+1.31%) | 0 |
15 Nov 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
12 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
11 Nov 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.49 (-1.76%) | 0 |
9 Nov 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 0 |
8 Nov 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |
5 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
4 Nov 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.25 (+0.92%) | 0 |
3 Nov 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
2 Nov 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.01 (-0.04%) | 0 |
1 Nov 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.26 (+0.96%) | 0 |
29 Oct 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.1 (+0.37%) | 0 |
28 Oct 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.34 (+1.28%) | 0 |
27 Oct 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.43 (-1.59%) | 0 |
26 Oct 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.06 (-0.22%) | 0 |
25 Oct 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
22 Oct 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06 (-0.22%) | 0 |
21 Oct 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.3 (+1.12%) | 0 |
20 Oct 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
19 Oct 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.14 (+0.53%) | 0 |
18 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.22 (+0.83%) | 0 |
15 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.46 (+1.78%) | 0 |
13 Oct 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.28 (+1.09%) | 0 |
12 Oct 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |