Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.48 (-1.85%) | 0 |
8 Oct 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.34 (+1.33%) | 0 |
6 Oct 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.16 (+0.63%) | 0 |
5 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.28 (+1.11%) | 0 |
4 Oct 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.54 (-2.10%) | 0 |
1 Oct 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.05 (+0.19%) | 0 |
30 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08 (-0.31%) | 0 |
28 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.76 (-2.87%) | 0 |
27 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 0 |
24 Sep 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 0 |
23 Sep 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.35 (+1.32%) | 0 |
22 Sep 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.26 (+0.99%) | 0 |
21 Sep 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
20 Sep 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.41 (-1.54%) | 0 |
17 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11 (-0.41%) | 0 |
16 Sep 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.18 (+0.68%) | 0 |
15 Sep 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 0 |
14 Sep 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 0 |
13 Sep 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.32 (-1.20%) | 0 |
10 Sep 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
8 Sep 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15 (-0.56%) | 0 |
7 Sep 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26 (-0.96%) | 0 |
3 Sep 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.26 (+0.97%) | 0 |
2 Sep 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
31 Aug 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 0 |
30 Aug 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.13 (+0.49%) | 0 |