Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.35 (+1.33%) | 0 |
26 Aug 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 0 |
25 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
24 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.35 (+1.35%) | 0 |
23 Aug 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.32 (+1.25%) | 0 |
20 Aug 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.25 (+0.99%) | 0 |
19 Aug 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
18 Aug 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 0 |
17 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 0 |
16 Aug 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 0 |
13 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 0 |
12 Aug 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
11 Aug 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
9 Aug 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
6 Aug 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
4 Aug 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 0 |
3 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
2 Aug 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
30 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
29 Jul 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |
28 Jul 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 0 |
27 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.22 (-0.86%) | 0 |
26 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 0 |
23 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.29 (+1.14%) | 0 |
22 Jul 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 0 |
21 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.23 (+0.92%) | 0 |
20 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.55 (+2.25%) | 0 |
19 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.23 (-0.93%) | 0 |