Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
15 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 0 |
14 Jul 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
13 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.23 (-0.91%) | 0 |
12 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
9 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 0 |
8 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
7 Jul 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
6 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.09 (+0.36%) | 0 |
2 Jul 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
1 Jul 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
30 Jun 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
29 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
28 Jun 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
25 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 0 |
24 Jun 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
23 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
22 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.29 (+1.17%) | 0 |
21 Jun 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.18 (+0.73%) | 0 |
18 Jun 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.23 (+0.95%) | 0 |
16 Jun 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
15 Jun 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.18 (-0.74%) | 0 |
14 Jun 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.1 (+0.41%) | 0 |
11 Jun 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.19 (+0.79%) | 0 |
10 Jun 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.28 (+1.17%) | 0 |
9 Jun 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13 (-0.54%) | 0 |
8 Jun 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.14 (+0.59%) | 0 |
7 Jun 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
4 Jun 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.3 (+1.27%) | 0 |