Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.32 (-1.34%) | 0 |
2 Jun 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
1 Jun 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.13 (-0.54%) | 0 |
28 May 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
27 May 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
26 May 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
25 May 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.22 (+0.93%) | 0 |
21 May 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.47 (+2.03%) | 0 |
19 May 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
18 May 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 0 |
14 May 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.53 (+2.33%) | 0 |
13 May 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
12 May 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.73 (-3.10%) | 0 |
11 May 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
10 May 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.45 (-1.88%) | 0 |
7 May 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.32 (+1.35%) | 0 |
6 May 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.35 (-1.46%) | 0 |
5 May 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
4 May 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 0 |
3 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 0 |
30 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.29 (-1.16%) | 0 |
29 Apr 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
28 Apr 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 0 |
27 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
26 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.21 (+0.83%) | 0 |
23 Apr 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.4 (+1.61%) | 0 |
22 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |