Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
25 Jun 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.11 (+0.56%) | 0 |
21 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.12 (-0.60%) | 0 |
18 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
17 Jun 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.14 (+0.71%) | 0 |
14 Jun 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.16 (-0.81%) | 0 |
13 Jun 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
12 Jun 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.29 (+1.48%) | 0 |
11 Jun 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
7 Jun 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
6 Jun 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
5 Jun 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.32 (+1.66%) | 0 |
4 Jun 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
3 Jun 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
31 May 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
29 May 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
28 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
24 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |
22 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
21 May 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
20 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
16 May 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.34 (+1.71%) | 0 |
14 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |