Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.38 (+1.56%) | 0 |
20 Apr 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25 (-1.02%) | 0 |
19 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.33 (-1.32%) | 0 |
16 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 0 |
15 Apr 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.41 (+1.66%) | 0 |
14 Apr 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 0 |
13 Apr 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 0 |
12 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.14 (+0.57%) | 0 |
8 Apr 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.35 (+1.45%) | 0 |
7 Apr 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 0 |
6 Apr 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.16 (+0.66%) | 0 |
5 Apr 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 0 |
1 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 0 |
31 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.38 (+1.64%) | 0 |
30 Mar 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
29 Mar 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.23 (-0.98%) | 0 |
26 Mar 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.4 (+1.74%) | 0 |
25 Mar 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
24 Mar 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.44 (-1.88%) | 0 |
23 Mar 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.33 (-1.39%) | 0 |
22 Mar 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
19 Mar 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.26 (+1.12%) | 0 |
18 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.7 (-2.93%) | 0 |
17 Mar 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
16 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25 (-1.04%) | 0 |
15 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.34 (+1.43%) | 0 |
12 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 0 |
11 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.67 (+2.89%) | 0 |
10 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |