Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.71 (+3.16%) | 0 |
8 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.46 (-2.00%) | 0 |
5 Mar 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.28 (+1.23%) | 0 |
4 Mar 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.71 (-3.04%) | 0 |
3 Mar 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.9 (-3.71%) | 0 |
2 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.44 (-1.78%) | 0 |
1 Mar 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.69 (+2.87%) | 0 |
26 Feb 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.17 (+0.71%) | 0 |
25 Feb 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.88 (-3.56%) | 0 |
24 Feb 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 0 |
23 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
22 Feb 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.73 (-2.86%) | 0 |
19 Feb 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 0 |
18 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
17 Feb 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31 (-1.21%) | 0 |
16 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
12 Feb 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.41 (+1.61%) | 0 |
11 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.17 (+0.67%) | 0 |
10 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 0 |
9 Feb 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
8 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.16 (+0.64%) | 0 |
5 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.28 (+1.14%) | 0 |
4 Feb 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.39 (+1.61%) | 0 |
3 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.2 (-0.82%) | 0 |
2 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.53 (+2.22%) | 0 |
1 Feb 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 0 |
29 Jan 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26 (-1.10%) | 0 |
28 Jan 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.52 (+2.24%) | 0 |
27 Jan 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.84 (-3.50%) | 0 |
26 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41 (-1.68%) | 0 |