Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
22 Jan 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 0 |
21 Jan 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
20 Jan 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.28 (+1.14%) | 0 |
19 Jan 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.26 (+1.07%) | 0 |
15 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.14 (-0.57%) | 0 |
14 Jan 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
13 Jan 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
12 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 0 |
11 Jan 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
8 Jan 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 0 |
7 Jan 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.63 (+2.68%) | 0 |
6 Jan 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
5 Jan 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 0 |
4 Jan 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
31 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
30 Dec 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 0 |
29 Dec 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.14 (-0.59%) | 0 |
28 Dec 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.24 (-1.00%) | 0 |
24 Dec 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
23 Dec 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.11 (-0.46%) | 0 |
22 Dec 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.25 (+1.05%) | 0 |
21 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.12 (+0.51%) | 0 |
17 Dec 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.44 (+1.90%) | 0 |
16 Dec 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
15 Dec 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.33 (+1.45%) | 0 |
14 Dec 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4 (-14.94%) | 0 |
11 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 0 |
10 Dec 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 0 |