Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
26 Oct 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41 (-1.65%) | 0 |
23 Oct 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.26 (+1.06%) | 0 |
22 Oct 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
21 Oct 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.14 (-0.57%) | 0 |
20 Oct 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
19 Oct 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.27 (-1.09%) | 0 |
16 Oct 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
15 Oct 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
14 Oct 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 0 |
13 Oct 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
12 Oct 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
9 Oct 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.3 (+1.23%) | 0 |
8 Oct 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
7 Oct 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.49 (+2.07%) | 0 |
6 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.12 (-0.50%) | 0 |
5 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.46 (+1.97%) | 0 |
2 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 0 |
1 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 0 |
30 Sep 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
29 Sep 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
28 Sep 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.39 (+1.71%) | 0 |
25 Sep 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.45 (+2.02%) | 0 |
24 Sep 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
23 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.4 (-1.76%) | 0 |
22 Sep 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.3 (+1.34%) | 0 |
21 Sep 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13 (-0.58%) | 0 |
18 Sep 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
17 Sep 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.16 (-0.70%) | 0 |
16 Sep 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.08 (-0.35%) | 0 |