Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.21 (+0.92%) | 0 |
14 Sep 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.55 (+2.48%) | 0 |
11 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
10 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.26 (-1.16%) | 0 |
9 Sep 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.37 (+1.67%) | 0 |
8 Sep 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.55 (-2.42%) | 0 |
4 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.46 (-1.99%) | 0 |
3 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.02 (-4.22%) | 0 |
2 Sep 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.28 (+1.17%) | 0 |
1 Sep 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.44 (+1.88%) | 0 |
31 Aug 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
28 Aug 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
27 Aug 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
26 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.24 (+1.04%) | 0 |
25 Aug 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |
24 Aug 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
21 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
20 Aug 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.21 (-0.91%) | 0 |
18 Aug 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
17 Aug 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.22 (+0.96%) | 0 |
14 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.11 (-0.48%) | 0 |
13 Aug 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
12 Aug 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.25 (+1.11%) | 0 |
11 Aug 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
10 Aug 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
7 Aug 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.15 (-0.65%) | 0 |
6 Aug 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
5 Aug 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.2 (+0.87%) | 0 |
4 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 0 |