Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.31 (+1.68%) | 0 |
6 May 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
5 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.32 (+1.77%) | 0 |
4 May 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
1 May 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.51 (-2.76%) | 0 |
30 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.34 (-1.81%) | 0 |
29 Apr 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.53 (+2.90%) | 0 |
28 Apr 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
27 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.41 (+2.29%) | 0 |
24 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.24 (+1.36%) | 0 |
23 Apr 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.52 (+3.03%) | 0 |
21 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.65 (-3.65%) | 0 |
20 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 0 |
17 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.58 (+3.32%) | 0 |
16 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
15 Apr 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.28 (-1.59%) | 0 |
14 Apr 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.6 (+3.54%) | 0 |
13 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 0 |
9 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
8 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.61 (+3.72%) | 0 |
7 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
6 Apr 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +1.2 (+7.91%) | 0 |
3 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.31 (-2.00%) | 0 |
2 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
1 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.66 (-4.14%) | 0 |
31 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23 (-1.42%) | 0 |
30 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.43 (+2.73%) | 0 |
27 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.52 (-3.20%) | 0 |
26 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.83 (+5.38%) | 0 |