Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.37 (+2.46%) | 0 |
24 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +1.42 (+10.41%) | 0 |
23 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29 (-2.08%) | 0 |
20 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36 (-2.52%) | 0 |
19 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.3 (+2.14%) | 0 |
18 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.09 (-7.23%) | 0 |
17 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.79 (+5.53%) | 0 |
16 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.1 (-12.81%) | 0 |
13 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.99 (+6.43%) | 0 |
12 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.45 (-8.61%) | 0 |
11 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88 (-4.96%) | 0 |
10 Mar 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.78 (+4.60%) | 0 |
9 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.33 (-7.28%) | 0 |
6 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.34 (-1.83%) | 0 |
5 Mar 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.58 (-3.02%) | 0 |
4 Mar 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.76 (+4.12%) | 0 |
3 Mar 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.42 (-2.23%) | 0 |
2 Mar 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.58 (+3.17%) | 0 |
28 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
27 Feb 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.7 (-3.67%) | 0 |
26 Feb 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
25 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.63 (-3.19%) | 0 |
24 Feb 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.56 (-2.75%) | 0 |
21 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.24 (-1.17%) | 0 |
20 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
19 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.11 (+0.54%) | 0 |
18 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
13 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
12 Feb 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.14 (+0.69%) | 0 |