Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |
22 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
21 May 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
20 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
16 May 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.34 (+1.71%) | 0 |
14 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
13 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
10 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.23 (+1.18%) | 0 |
8 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
7 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
6 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.24 (+1.23%) | 0 |
3 May 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
2 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
1 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
30 Apr 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.33 (-1.68%) | 0 |
29 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
26 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
24 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.33 (+1.72%) | 0 |
22 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
19 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.18 (-0.94%) | 0 |
18 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
17 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
16 Apr 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
15 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.68 (-3.36%) | 0 |