Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
14 Nov 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
13 Nov 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
12 Nov 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
11 Nov 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
8 Nov 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
7 Nov 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
6 Nov 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
5 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 0 |
4 Nov 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
1 Nov 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.17 (+0.74%) | 0 |
31 Oct 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |
30 Oct 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
29 Oct 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
28 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.13 (+0.57%) | 0 |
25 Oct 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
24 Oct 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.29 (+1.29%) | 0 |
23 Oct 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
22 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.26 (-1.14%) | 0 |
21 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
18 Oct 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
17 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
16 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
15 Oct 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
14 Oct 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.29 (+1.29%) | 0 |
10 Oct 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
9 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 (+0.99%) | 0 |
8 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.39 (-1.73%) | 0 |
7 Oct 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.11 (-0.49%) | 0 |