Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.28 (+1.25%) | 0 |
3 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.28 (+1.27%) | 0 |
2 Oct 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.33 (-1.47%) | 0 |
1 Oct 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.24 (-1.06%) | 0 |
30 Sep 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
27 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.26 (-1.14%) | 0 |
26 Sep 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
25 Sep 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
24 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 0 |
23 Sep 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
20 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
19 Sep 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
18 Sep 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
17 Sep 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.19 (+0.83%) | 0 |
16 Sep 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
13 Sep 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 0 |
12 Sep 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
11 Sep 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
10 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
9 Sep 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39 (-1.68%) | 0 |
6 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
5 Sep 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.31 (+1.35%) | 0 |
4 Sep 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.23 (+1.01%) | 0 |
3 Sep 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.23 (-1.00%) | 0 |
2 Sep 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 0 |
29 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.39 (+1.72%) | 0 |
28 Aug 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
27 Aug 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
26 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |