Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
10 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
9 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
8 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 0 |
5 Jul 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
4 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
2 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
1 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |
28 Jun 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 0 |
27 Jun 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.2 (+0.89%) | 0 |
26 Jun 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
25 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
24 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
21 Jun 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08 (-0.35%) | 0 |
20 Jun 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
19 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
18 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.23 (+1.03%) | 0 |
17 Jun 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
14 Jun 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
13 Jun 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
12 Jun 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
11 Jun 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.17 (-0.75%) | 0 |
10 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
7 Jun 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.25 (+1.13%) | 0 |
6 Jun 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 0 |
5 Jun 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 0 |
4 Jun 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.56 (+2.64%) | 0 |
3 Jun 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
31 May 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |