Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
28 Feb 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
27 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
26 Feb 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
25 Feb 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 (+0.62%) | 0 |
22 Feb 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
21 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 0 |
20 Feb 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
19 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
18 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
14 Feb 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
13 Feb 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
12 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.27 (+1.33%) | 0 |
11 Feb 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
8 Feb 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
7 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
6 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
4 Feb 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
1 Feb 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
31 Jan 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
30 Jan 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.32 (+1.65%) | 0 |
29 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
28 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
25 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.29 (+1.50%) | 0 |
24 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
23 Jan 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.29 (-1.49%) | 0 |
21 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |