Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.34 (+1.78%) | 0 |
17 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
16 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
15 Jan 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 (+1.23%) | 0 |
14 Jan 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16 (-0.85%) | 0 |
11 Jan 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
10 Jan 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
9 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
8 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 0 |
7 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
4 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.64 (+3.66%) | 0 |
3 Jan 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.49 (-2.73%) | 0 |
2 Jan 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
1 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
28 Dec 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
26 Dec 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.85 (+5.06%) | 0 |
24 Dec 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.39 (-2.27%) | 0 |
21 Dec 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.33 (-1.88%) | 0 |
20 Dec 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.33 (-1.85%) | 0 |
19 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28 (-1.54%) | 0 |
18 Dec 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
17 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.46 (-2.48%) | 0 |
14 Dec 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.3 (-1.59%) | 0 |
13 Dec 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
12 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.21 (+1.11%) | 0 |
11 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -5.94 (-23.97%) | 0 |
10 Dec 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
7 Dec 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.7 (-2.77%) | 0 |