Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 0 |
1 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
30 Apr 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 0 |
27 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
26 Apr 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.2 (+0.79%) | 0 |
25 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
24 Apr 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 0 |
23 Apr 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 0 |
20 Apr 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.21 (-0.80%) | 0 |
19 Apr 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19 (-0.72%) | 0 |
18 Apr 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |