Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
27 Nov 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
24 Nov 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
22 Nov 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
21 Nov 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 0 |
17 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
16 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
15 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
14 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.55 (+3.35%) | 0 |
13 Nov 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
10 Nov 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 0 |
9 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
8 Nov 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
7 Nov 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.21 (+1.30%) | 0 |
6 Nov 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
3 Nov 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.44 (+2.77%) | 0 |
2 Nov 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.26 (+1.66%) | 0 |
1 Nov 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
31 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
30 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
27 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.14 (-0.90%) | 0 |
26 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
25 Oct 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.36 (-2.25%) | 0 |
24 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
23 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
20 Oct 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
19 Oct 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
18 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.37 (-2.21%) | 0 |
17 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |