Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.16 (-0.91%) | 0 |
3 Mar 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.27 (+1.56%) | 0 |
2 Mar 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.23 (+1.35%) | 0 |
1 Mar 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
28 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
27 Feb 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
24 Feb 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.23 (-1.34%) | 0 |
23 Feb 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
22 Feb 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41 (-2.34%) | 0 |
17 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
16 Feb 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
15 Feb 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.27 (+1.54%) | 0 |
14 Feb 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
13 Feb 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
10 Feb 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
9 Feb 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.14 (-0.80%) | 0 |
8 Feb 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23 (-1.30%) | 0 |
7 Feb 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
6 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
3 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.27 (-1.51%) | 0 |
2 Feb 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.31 (+1.77%) | 0 |
1 Feb 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.3 (+1.74%) | 0 |
31 Jan 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.28 (+1.65%) | 0 |
30 Jan 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24 (-1.39%) | 0 |
27 Jan 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.09 (+0.53%) | 0 |
26 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.16 (+0.94%) | 0 |
25 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
24 Jan 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
23 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.29 (+1.73%) | 0 |