Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.33 (+2.00%) | 0 |
19 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.25 (-1.49%) | 0 |
18 Jan 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
17 Jan 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
13 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
12 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
11 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.25 (+1.51%) | 0 |
10 Jan 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.19 (+1.16%) | 0 |
9 Jan 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.3 (+1.87%) | 0 |
5 Jan 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.2 (-1.23%) | 0 |
4 Jan 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
3 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
30 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.33 (+2.09%) | 0 |
28 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
27 Dec 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
23 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
22 Dec 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
21 Dec 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.28 (+1.75%) | 0 |
20 Dec 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
19 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.35 (-2.15%) | 0 |
16 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.54 (-3.20%) | 0 |
14 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
13 Dec 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.78 (-4.41%) | 0 |
12 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.26 (+1.49%) | 0 |
9 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.26 (-1.47%) | 0 |
8 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
7 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |