Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
15 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 0 |
13 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
11 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
8 Mar 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
7 Mar 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.23 (+1.14%) | 0 |
6 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.22 (+1.10%) | 0 |
5 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.3 (-1.48%) | 0 |
4 Mar 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
29 Feb 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
28 Feb 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
27 Feb 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
26 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
23 Feb 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.34 (+1.74%) | 0 |
21 Feb 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
20 Feb 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
16 Feb 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
15 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
14 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.28 (+1.44%) | 0 |
13 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.32 (-1.62%) | 0 |
12 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
9 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
7 Feb 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 0 |
6 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
5 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |