Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.23 (+1.18%) | 0 |
8 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
7 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
6 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.24 (+1.23%) | 0 |
3 May 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
2 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
1 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
30 Apr 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.33 (-1.68%) | 0 |
29 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
26 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
24 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.33 (+1.72%) | 0 |
22 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
19 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.18 (-0.94%) | 0 |
18 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
17 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
16 Apr 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
15 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.68 (-3.36%) | 0 |
12 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
10 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.28 (-1.37%) | 0 |
9 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
8 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.32 (+1.60%) | 0 |
5 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26 (-1.28%) | 0 |
3 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.19 (-0.93%) | 0 |
1 Apr 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |