Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
13 Mar 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
12 Mar 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
11 Mar 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.35 (+1.71%) | 0 |
8 Mar 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
7 Mar 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15 (-0.73%) | 0 |
6 Mar 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.23 (-1.10%) | 0 |
5 Mar 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
4 Mar 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.2 (-0.94%) | 0 |
1 Mar 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
28 Feb 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
27 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
26 Feb 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
25 Feb 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 (+0.62%) | 0 |
22 Feb 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
21 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 0 |
20 Feb 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
19 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
18 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
14 Feb 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
13 Feb 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
12 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.27 (+1.33%) | 0 |
11 Feb 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
8 Feb 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
7 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
6 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
4 Feb 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
1 Feb 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |