Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
6 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
4 Feb 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
1 Feb 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
31 Jan 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
30 Jan 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.32 (+1.65%) | 0 |
29 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
28 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
25 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.29 (+1.50%) | 0 |
24 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
23 Jan 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.29 (-1.49%) | 0 |
21 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.34 (+1.78%) | 0 |
17 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
16 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
15 Jan 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 (+1.23%) | 0 |
14 Jan 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16 (-0.85%) | 0 |
11 Jan 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
10 Jan 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
9 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
8 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 0 |
7 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
4 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.64 (+3.66%) | 0 |
3 Jan 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.49 (-2.73%) | 0 |
2 Jan 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
1 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
28 Dec 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |