Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
28 Nov 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.67 (+2.67%) | 0 |
27 Nov 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.11 (-0.44%) | 0 |
26 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.38 (+1.53%) | 0 |
23 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
22 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.23 (+0.94%) | 0 |
20 Nov 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.34 (-1.36%) | 0 |
19 Nov 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.8 (-3.11%) | 0 |
16 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
15 Nov 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.38 (+1.50%) | 0 |
14 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
13 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
12 Nov 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.63 (-2.41%) | 0 |
9 Nov 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.25 (-0.95%) | 0 |
8 Nov 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.05 (-0.19%) | 0 |
7 Nov 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.52 (+2.01%) | 0 |
6 Nov 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.08 (+0.31%) | 0 |
5 Nov 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 0 |
2 Nov 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 0 |
1 Nov 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.36 (+1.41%) | 0 |
31 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.33 (+1.31%) | 0 |
30 Oct 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.56 (+2.27%) | 0 |
29 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 0 |
26 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.33 (-1.32%) | 0 |
25 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.33 (+1.33%) | 0 |
24 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.81 (-3.17%) | 0 |
23 Oct 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.21 (-0.82%) | 0 |
22 Oct 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
19 Oct 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.28 (-1.08%) | 0 |