Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.33 (+1.33%) | 0 |
24 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.81 (-3.17%) | 0 |
23 Oct 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.21 (-0.82%) | 0 |
22 Oct 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
19 Oct 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.28 (-1.08%) | 0 |
18 Oct 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42 (-1.59%) | 0 |
17 Oct 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
16 Oct 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.73 (+2.84%) | 0 |
15 Oct 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
12 Oct 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.48 (+1.90%) | 0 |
11 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.39 (-1.52%) | 0 |
10 Oct 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.04 (-3.89%) | 0 |
9 Oct 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
8 Oct 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.23 (-0.85%) | 0 |
5 Oct 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.16 (-0.59%) | 0 |
4 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.49 (-1.77%) | 0 |
3 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
2 Oct 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27 (-0.97%) | 0 |
1 Oct 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.09 (-0.32%) | 0 |
28 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
27 Sep 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
26 Sep 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.06 (-0.21%) | 0 |
25 Sep 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.13 (+0.47%) | 0 |
24 Sep 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
21 Sep 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.03 (-0.11%) | 0 |
20 Sep 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.15 (+0.54%) | 0 |
19 Sep 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.12 (-0.43%) | 0 |
18 Sep 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.16 (+0.58%) | 0 |
17 Sep 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.38 (-1.35%) | 0 |
14 Sep 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |