Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.14 (+0.50%) | 0 |
12 Sep 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
11 Sep 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 (+0.14%) | 0 |
10 Sep 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 0 |
7 Sep 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 0 |
6 Sep 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25 (-0.90%) | 0 |
4 Sep 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.11 (+0.40%) | 0 |
3 Sep 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.12 (+0.43%) | 0 |
30 Aug 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.2 (-0.72%) | 0 |
29 Aug 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 0 |
28 Aug 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.1 (+0.36%) | 0 |
27 Aug 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.1 (+0.36%) | 0 |
24 Aug 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.26 (+0.95%) | 0 |
23 Aug 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
22 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.05 (+0.18%) | 0 |
21 Aug 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
20 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
17 Aug 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.06 (+0.22%) | 0 |
16 Aug 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
15 Aug 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.28 (-1.03%) | 0 |
14 Aug 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.21 (+0.78%) | 0 |
13 Aug 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.12 (-0.44%) | 0 |
10 Aug 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15 (-0.55%) | 0 |
9 Aug 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.03 (+0.11%) | 0 |
8 Aug 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
7 Aug 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
6 Aug 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.16 (+0.59%) | 0 |
3 Aug 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |