Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
3 Nov 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.44 (+2.77%) | 0 |
2 Nov 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.26 (+1.66%) | 0 |
1 Nov 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
31 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
30 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
27 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.14 (-0.90%) | 0 |
26 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
25 Oct 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.36 (-2.25%) | 0 |
24 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
23 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
20 Oct 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
19 Oct 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
18 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.37 (-2.21%) | 0 |
17 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
16 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.26 (+1.58%) | 0 |
13 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
12 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 0 |
11 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
9 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
6 Oct 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.25 (+1.53%) | 0 |
5 Oct 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
4 Oct 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
3 Oct 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.34 (-2.04%) | 0 |
2 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
29 Sep 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
28 Sep 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.21 (+1.27%) | 0 |
27 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
26 Sep 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.2 (-1.20%) | 0 |