Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.3 (+1.12%) | 0 |
1 Aug 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 0 |
31 Jul 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 0 |
30 Jul 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.43 (-1.60%) | 0 |
27 Jul 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.47 (-1.72%) | 0 |
26 Jul 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.15 (+0.55%) | 0 |
25 Jul 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.29 (+1.08%) | 0 |
24 Jul 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11 (-0.41%) | 0 |
23 Jul 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 0 |
19 Jul 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
18 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.12 (+0.44%) | 0 |
17 Jul 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 0 |
16 Jul 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 0 |
13 Jul 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
12 Jul 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.31 (+1.17%) | 0 |
11 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.1 (-0.38%) | 0 |
10 Jul 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
9 Jul 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.23 (+0.87%) | 0 |
6 Jul 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.26 (+0.99%) | 0 |
5 Jul 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.17 (+0.65%) | 0 |
4 Jul 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
2 Jul 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.11 (+0.42%) | 0 |
29 Jun 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
28 Jun 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.2 (+0.78%) | 0 |
27 Jun 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.36 (-1.38%) | 0 |
26 Jun 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
25 Jun 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.48 (-1.81%) | 0 |
22 Jun 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |