Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 0 |
30 May 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.32 (+1.24%) | 0 |
29 May 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27 (-1.04%) | 0 |
28 May 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.13 (-0.50%) | 0 |
24 May 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
22 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15 (-0.57%) | 0 |
21 May 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.09 (+0.34%) | 0 |
18 May 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02 (+0.08%) | 0 |
17 May 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
16 May 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
15 May 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 0 |
14 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
11 May 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 0 |
10 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
9 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.08 (+0.31%) | 0 |
8 May 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.11 (+0.43%) | 0 |
7 May 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.18 (+0.70%) | 0 |
4 May 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.29 (+1.15%) | 0 |
3 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.09 (+0.36%) | 0 |
2 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 0 |
1 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
30 Apr 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 0 |
27 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
26 Apr 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.2 (+0.79%) | 0 |
25 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
24 Apr 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 0 |
23 Apr 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 0 |
20 Apr 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.21 (-0.80%) | 0 |