Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
31 Aug 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
30 Aug 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
29 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.28 (+1.62%) | 0 |
28 Aug 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
25 Aug 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
24 Aug 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 0 |
23 Aug 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.17 (+0.99%) | 0 |
22 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
21 Aug 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
18 Aug 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
17 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.21 (-1.21%) | 0 |
16 Aug 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
15 Aug 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.22 (-1.24%) | 0 |
14 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
11 Aug 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
10 Aug 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
9 Aug 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 0 |
8 Aug 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.24 (-1.32%) | 0 |
7 Aug 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
4 Aug 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
3 Aug 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
2 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.4 (-2.14%) | 0 |
1 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
31 Jul 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
28 Jul 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
27 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
26 Jul 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
25 Jul 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
24 Jul 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |