Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
31 Jul 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
28 Jul 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
27 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
26 Jul 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
25 Jul 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
24 Jul 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
21 Jul 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
20 Jul 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.3 (-1.59%) | 0 |
19 Jul 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
18 Jul 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
17 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
14 Jul 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
13 Jul 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
12 Jul 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
11 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
10 Jul 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.34 (+1.91%) | 0 |
7 Jul 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
6 Jul 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
5 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
3 Jul 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
30 Jun 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
29 Jun 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
28 Jun 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
27 Jun 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
26 Jun 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
23 Jun 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |
22 Jun 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
21 Jun 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
20 Jun 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |