Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | +0.01 (+0.10%) | 0 |
27 Jul 1999 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | +0.11 (+1.07%) | 0 |
26 Jul 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 30.9 | -0.05 (-0.48%) | 0 |
23 Jul 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | -0.16 (-1.52%) | 0 |
21 Jul 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | -0.13 (-1.22%) | 0 |
19 Jul 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | -0.04 (-0.37%) | 0 |
16 Jul 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | +0.07 (+0.66%) | 0 |
15 Jul 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.04 (+0.38%) | 0 |
14 Jul 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | +0.03 (+0.28%) | 0 |
13 Jul 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | -0.02 (-0.19%) | 0 |
12 Jul 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | -0.02 (-0.19%) | 0 |
9 Jul 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 31.74 | +0.07 (+0.67%) | 0 |
8 Jul 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | -0.04 (-0.38%) | 0 |
7 Jul 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 31.65 | -0.02 (-0.19%) | 0 |
6 Jul 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | -0.07 (-0.66%) | 0 |
5 Jul 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | +0.07 (+0.66%) | 0 |
1 Jul 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | +0.04 (+0.38%) | 0 |
30 Jun 1999 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | +0.17 (+1.64%) | 0 |
29 Jun 1999 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 31.08 | +0.15 (+1.47%) | 0 |
28 Jun 1999 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 30.63 | +0.16 (+1.59%) | 0 |
25 Jun 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 30.15 | -0.01 (-0.10%) | 0 |
24 Jun 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 30.18 | -0.1 (-0.98%) | 0 |
23 Jun 1999 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | -0.04 (-0.39%) | 0 |
22 Jun 1999 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | -0.06 (-0.58%) | 0 |
21 Jun 1999 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | +0.03 (+0.29%) | 0 |
18 Jun 1999 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | +0.06 (+0.59%) | 0 |
17 Jun 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | 0.0 (0.0%) | 0 |